SKDDB

SKDDB · 美元计价

$7.84

≈ ￥51.744

-12.21% (-$1.09)

更新于 2026-10-29 20:50:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.93

24H 成交量

$33.22万

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BSPBBSPB	$46.35	$48.99	$45.56	$3.63万	—	-3.09%
437	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$30.44万	—	-1.46%
373	CTSICartesi	$0.02728	$0.02851	$0.02671	$40.50万	$2,691.74万	-2.40%
118	VIRTUALVirtuals Protocol	$0.613	$0.6408	$0.6	$236.50万	$4.13亿	-1.11%
297	SOLVSolv Protocol	$0.004536	$0.00507	$0.004531	$57.22万	$2,751.95万	-8.92%
672	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.40万	$6,497.87万	-1.15%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
97	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$342.55万	$1,375.28万	-2.90%
69	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$585.62万	$4.87亿	-0.47%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
199	VET唯链	$0.006222	$0.006583	$0.00604	$96.97万	$5.50亿	-1.78%
144	AAPLBApple (bStocks Tokenized Stock	$348.15	$348.92	$343.89	$173.21万	$556.77万	0.40%
464	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.33万	$5,145.35万	-0.59%
239	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.43万	$8,437.75万	-1.88%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
421	ESPEspresso	$0.0846	$0.08781	$0.08229	$33.38万	$6,222.92万	-1.42%