IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
402	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.30万	—	0.05%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.25%
129	VIRTUALVirtuals Protocol	$0.6284	$0.6408	$0.614	$202.19万	$4.09亿	-0.06%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.30万	$2,793.64万	0.00%
663	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$6.46万	$6,504.16万	-1.03%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$70.47	$73.59	$69.71	$318.57万	$1,381.68万	-0.84%
63	TRUMPOfficial Trump	$1.729	$1.76	$1.69	$653.66万	$4.82亿	1.65%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
250	VET唯链	$0.006429	$0.006583	$0.006247	$73.18万	$5.41亿	-0.50%
144	AAPLBApple (bStocks Tokenized Stock	$345.92	$347.91	$343.89	$165.73万	$538.66万	-0.48%
437	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.47%
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.12万	$8,480.40万	1.40%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.08618	$0.08824	$0.08465	$37.41万	$6,111.26万	-1.18%