Solv Protocol

SOLV · 美元计价

$0.004613

≈ ￥0.030446

-11.29% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.00525

24H 最低

$0.004583

今日开盘

$0.0052

24H 成交量

$82.58万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
418	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$33.47万	—	-3.47%
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.04%
118	VIRTUALVirtuals Protocol	$0.6057	$0.6408	$0.6	$238.78万	$4.13亿	-4.27%
226	SOLVSolv Protocol	$0.004613	$0.00525	$0.004583	$82.58万	$2,751.95万	-11.29%
664	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.19万	$6,497.87万	-2.85%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
95	TQQQBProShares UltraPro QQQ (bStock	$70.04	$73.59	$68.75	$341.76万	$1,375.28万	-2.71%
72	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$593.96万	$4.87亿	-2.73%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	VET唯链	$0.006132	$0.006583	$0.00604	$96.81万	$5.50亿	-5.11%
155	AAPLBApple (bStocks Tokenized Stock	$348.2	$348.42	$343.89	$161.49万	$556.77万	0.68%
439	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.35万	$5,145.35万	-3.11%
216	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$86.99万	$8,437.75万	-3.70%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	ESPEspresso	$0.0831	$0.08781	$0.08229	$36.18万	$6,222.92万	-4.90%