Cartesi

CTSI · 美元计价

$0.02788

≈ ￥0.184008

1.46% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.02846

24H 最低

$0.02748

今日开盘

$0.02748

24H 成交量

$8.59万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$47.15	$48.31	$45.56	$1.55万	—	0.38%
390	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01929	$35.75万	—	3.36%
639	CTSICartesi	$0.02788	$0.02846	$0.02748	$8.59万	$2,655.58万	1.46%
153	VIRTUALVirtuals Protocol	$0.6187	$0.6382	$0.6149	$146.76万	$4.10亿	0.28%
104	SOLVSolv Protocol	$0.00504	$0.00544	$0.00453	$268.06万	$2,670.37万	9.80%
660	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$5.91万	$6,527.83万	-0.81%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
89	TQQQBProShares UltraPro QQQ (bStock	$71.35	$72.35	$68.99	$356.75万	$1,613.85万	2.63%
60	TRUMPOfficial Trump	$1.699	$1.73	$1.68	$673.52万	$4.75亿	1.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
188	VET唯链	$0.006303	$0.006521	$0.006265	$104.55万	$5.52亿	-1.02%
146	AAPLBApple (bStocks Tokenized Stock	$345.23	$348.15	$343.49	$156.51万	$546.07万	0.51%
461	ENJ恩金币	$0.02529	$0.02595	$0.02514	$25.37万	$5,151.30万	0.32%
321	MINAMina Protocol	$0.064	$0.0661	$0.0626	$47.79万	$8,229.05万	1.91%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
358	ESPEspresso	$0.0853	$0.08872	$0.08506	$39.50万	$6,249.00万	-1.22%