Virtuals Protocol

VIRTUAL · 美元计价

$0.6074

≈ ￥4.0088

-3.05% (-$0.02)

更新于 2026-10-30 03:15:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6265

24H 成交量

$241.89万

流通市值

$4.13亿

24H 涨跌额

(-$0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.72	$48.99	$45.01	$3.31万	—	0.71%
360	BROCCOLI714BROCCOLI714	$0.02	$0.02082	$0.01923	$45.38万	—	-0.30%
359	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.39万	$2,683.91万	-2.56%
123	VIRTUALVirtuals Protocol	$0.6074	$0.6408	$0.6	$241.89万	$4.13亿	-3.05%
330	SOLVSolv Protocol	$0.004667	$0.00487	$0.004412	$50.81万	$2,688.50万	-2.77%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.30%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
107	TQQQBProShares UltraPro QQQ (bStock	$68.47	$73.59	$68.23	$307.78万	$1,267.43万	-4.39%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$570.19万	$4.87亿	-3.65%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
205	VET唯链	$0.006123	$0.006583	$0.00604	$94.87万	$5.42亿	-4.13%
141	AAPLBApple (bStocks Tokenized Stock	$350.48	$351.41	$343.89	$192.05万	$543.94万	1.72%
489	ENJ恩金币	$0.02511	$0.02597	$0.02468	$25.90万	$5,177.13万	-1.57%
251	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$75.83万	$8,400.06万	-3.86%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
421	ESPEspresso	$0.08454	$0.08815	$0.08229	$34.38万	$6,245.59万	-1.87%