Vaulta

A · 美元计价

$0.0885

≈ ￥0.5841

-3.17% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0927

24H 最低

$0.088

今日开盘

$0.0914

24H 成交量

$24.95万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
406	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.75%
647	CTSICartesi	$0.02722	$0.02851	$0.02721	$9.08万	$2,691.74万	-3.48%
120	VIRTUALVirtuals Protocol	$0.601	$0.6408	$0.6	$232.38万	$4.13亿	-5.33%
140	SOLVSolv Protocol	$0.00468	$0.00544	$0.00468	$172.29万	$2,751.95万	-5.07%
668	TFUELTheta Fuel	$0.00854	$0.0088	$0.0085	$6.49万	$6,497.87万	-2.62%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
94	TQQQBProShares UltraPro QQQ (bStock	$69	$73.59	$68.75	$344.90万	$1,375.28万	-3.67%
65	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$688.54万	$4.87亿	-2.92%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
223	VET唯链	$0.006129	$0.006583	$0.006116	$85.93万	$5.50亿	-5.26%
153	AAPLBApple (bStocks Tokenized Stock	$346.7	$347.91	$343.89	$156.74万	$556.77万	-0.08%
438	ENJ恩金币	$0.02481	$0.02597	$0.02476	$29.81万	$5,145.35万	-3.95%
249	MINAMina Protocol	$0.0625	$0.0664	$0.0624	$74.88万	$8,437.75万	-3.40%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08353	$0.08824	$0.0835	$38.41万	$6,222.92万	-4.17%