ACH

ACH · 美元计价

$0.00502

≈ ￥0.033132

-0.20% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00503

24H 成交量

$17.18万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
406	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$33.75万	—	0.00%
643	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.63万	$2,691.74万	0.00%
127	VIRTUALVirtuals Protocol	$0.6256	$0.6408	$0.614	$199.56万	$4.13亿	-0.75%
130	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.36万	$2,751.95万	-0.83%
664	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.41万	$6,497.87万	-0.23%
461	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$70.55	$73.59	$69.71	$321.10万	$1,375.28万	-1.05%
64	TRUMPOfficial Trump	$1.724	$1.76	$1.69	$646.54万	$4.87亿	1.41%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
238	VET唯链	$0.006389	$0.006583	$0.006247	$76.12万	$5.50亿	-0.95%
146	AAPLBApple (bStocks Tokenized Stock	$346.42	$347.91	$343.89	$161.22万	$556.77万	-0.21%
443	ENJ恩金币	$0.02559	$0.02597	$0.0251	$28.06万	$5,145.35万	-0.47%
255	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.26万	$8,437.75万	0.62%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	ESPEspresso	$0.08664	$0.08824	$0.08465	$38.96万	$6,222.92万	-0.76%