ADBEB

ADBEB · 美元计价

$245.69

≈ ￥1621.55

-1.08% (-$2.68)

更新于 2026-10-29 23:10:02

24H 最高

$250.24

24H 最低

$240.16

今日开盘

$248.37

24H 成交量

$10.52万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.53万	—	0.04%
433	BROCCOLI714BROCCOLI714	$0.02018	$0.02032	$0.01923	$31.76万	—	1.10%
360	CTSICartesi	$0.02784	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.43%
120	VIRTUALVirtuals Protocol	$0.6238	$0.6408	$0.6	$248.03万	$4.13亿	0.68%
296	SOLVSolv Protocol	$0.004597	$0.00496	$0.004412	$57.94万	$2,751.95万	-6.94%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.24万	$6,497.87万	-0.93%
479	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
98	TQQQBProShares UltraPro QQQ (bStock	$69.52	$73.59	$68.23	$352.05万	$1,375.28万	-2.52%
73	TRUMPOfficial Trump	$1.716	$1.76	$1.66	$542.68万	$4.87亿	0.53%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	VET唯链	$0.006271	$0.006583	$0.00604	$95.27万	$5.50亿	-0.19%
137	AAPLBApple (bStocks Tokenized Stock	$349.41	$351.41	$343.89	$195.44万	$556.77万	1.09%
463	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.25万	$5,145.35万	1.02%
240	MINAMina Protocol	$0.0643	$0.0664	$0.0619	$77.27万	$8,437.75万	-1.53%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
427	ESPEspresso	$0.08709	$0.08781	$0.08229	$32.24万	$6,222.92万	1.88%