Artificial Inu

AI · 美元计价

$0.0196

≈ ￥0.12936

-1.01% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0198

24H 成交量

$538.23万

流通市值

$254.78万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
398	BROCCOLI714BROCCOLI714	$0.02002	$0.02058	$0.01967	$33.72万	—	1.21%
635	CTSICartesi	$0.02785	$0.02846	$0.02774	$8.78万	$2,665.06万	0.00%
144	VIRTUALVirtuals Protocol	$0.6211	$0.6382	$0.614	$154.33万	$4.09亿	-0.66%
100	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$264.64万	$2,793.64万	5.13%
658	TFUELTheta Fuel	$0.00859	$0.0088	$0.00854	$5.79万	$6,504.16万	-1.49%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
117	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.35	$70.76	$204.56万	$1,381.68万	1.07%
58	TRUMPOfficial Trump	$1.712	$1.73	$1.69	$641.65万	$4.82亿	0.88%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
267	VET唯链	$0.006324	$0.006521	$0.006247	$61.76万	$5.41亿	-1.22%
154	AAPLBApple (bStocks Tokenized Stock	$346.65	$347.91	$345.04	$143.53万	$538.66万	0.02%
456	ENJ恩金币	$0.02534	$0.02595	$0.02516	$24.95万	$5,086.52万	-0.71%
288	MINAMina Protocol	$0.0648	$0.0661	$0.0633	$55.42万	$8,480.40万	1.89%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
377	ESPEspresso	$0.08579	$0.08872	$0.0847	$36.81万	$6,111.26万	-1.90%