aixbt

AIXBT · 美元计价

$0.01841

≈ ￥0.121506

-0.59% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01852

24H 成交量

$14.56万

流通市值

$1,840.14万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.11	$48.31	$45.56	$2.29万	—	0.30%
401	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01965	$34.03万	—	0.05%
632	CTSICartesi	$0.02797	$0.02846	$0.02774	$8.99万	$2,655.58万	0.29%
150	VIRTUALVirtuals Protocol	$0.6213	$0.6382	$0.614	$148.72万	$4.10亿	-0.48%
100	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$265.76万	$2,670.37万	5.14%
662	TFUELTheta Fuel	$0.00866	$0.0088	$0.00855	$5.78万	$6,527.83万	-0.46%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
106	TQQQBProShares UltraPro QQQ (bStock	$71.28	$72.35	$70.76	$246.55万	$1,613.85万	0.11%
61	TRUMPOfficial Trump	$1.707	$1.73	$1.69	$636.00万	$4.75亿	0.95%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
256	VET唯链	$0.006294	$0.006521	$0.006247	$67.47万	$5.52亿	-2.10%
155	AAPLBApple (bStocks Tokenized Stock	$345.35	$347.91	$345.04	$143.55万	$546.07万	-0.54%
461	ENJ恩金币	$0.02529	$0.02595	$0.0252	$24.54万	$5,151.30万	-1.37%
292	MINAMina Protocol	$0.0656	$0.0661	$0.0633	$53.90万	$8,229.05万	2.98%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08555	$0.08872	$0.0847	$36.17万	$6,249.00万	-2.36%