Applied Materials (bStocks Tok

AMATB · 美元计价

$408.53

≈ ￥2696.3

4.79% ($18.67)

更新于 2026-10-28 22:35:03

24H 最高

$410.68

24H 最低

$388.02

今日开盘

$389.86

24H 成交量

$11.18万

流通市值

$908.06万

24H 涨跌额

($18.67)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BSPBBSPB	$47.27	$48.31	$45.56	$1.86万	—	0.64%
394	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01955	$35.57万	—	1.59%
640	CTSICartesi	$0.0278	$0.02846	$0.02768	$8.58万	$2,655.58万	0.40%
153	VIRTUALVirtuals Protocol	$0.6161	$0.6382	$0.614	$148.40万	$4.10亿	-0.95%
107	SOLVSolv Protocol	$0.00496	$0.00544	$0.00456	$266.19万	$2,670.37万	8.77%
660	TFUELTheta Fuel	$0.00862	$0.0088	$0.00856	$5.86万	$6,527.83万	-0.12%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
94	TQQQBProShares UltraPro QQQ (bStock	$71.31	$72.35	$69.73	$318.37万	$1,613.85万	1.92%
62	TRUMPOfficial Trump	$1.695	$1.73	$1.68	$646.22万	$4.75亿	0.30%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	VET唯链	$0.006281	$0.006521	$0.006247	$96.99万	$5.52亿	-1.02%
148	AAPLBApple (bStocks Tokenized Stock	$345.48	$348.15	$345.04	$152.63万	$546.07万	-0.13%
463	ENJ恩金币	$0.02527	$0.02595	$0.0252	$25.08万	$5,151.30万	-0.86%
315	MINAMina Protocol	$0.0643	$0.0661	$0.063	$49.81万	$8,229.05万	1.42%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
367	ESPEspresso	$0.08516	$0.08872	$0.0847	$38.76万	$6,249.00万	-2.51%