AMCB

AMCB · 美元计价

$2.97

≈ ￥19.602

-0.34% (-$0.01)

更新于 2026-10-29 03:25:01

24H 最高

$3.02

24H 最低

$2.90

今日开盘

$2.98

24H 成交量

$1.18万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.23	$48.31	$45.56	$2.40万	—	-1.58%
416	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.58万	—	1.73%
639	CTSICartesi	$0.02815	$0.02846	$0.02774	$8.68万	$2,665.06万	0.68%
128	VIRTUALVirtuals Protocol	$0.6261	$0.6382	$0.614	$190.72万	$4.09亿	-0.22%
113	SOLVSolv Protocol	$0.00478	$0.00544	$0.00478	$223.99万	$2,793.64万	-4.40%
655	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.11万	$6,504.16万	-0.57%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
108	TQQQBProShares UltraPro QQQ (bStock	$71.42	$72.47	$70.85	$235.54万	$1,381.68万	0.30%
62	TRUMPOfficial Trump	$1.722	$1.73	$1.69	$634.58万	$4.82亿	1.47%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
265	VET唯链	$0.00638	$0.006521	$0.006247	$65.68万	$5.41亿	-0.89%
157	AAPLBApple (bStocks Tokenized Stock	$344.44	$347.91	$344.16	$147.05万	$538.66万	-0.84%
444	ENJ恩金币	$0.0255	$0.02595	$0.0251	$27.54万	$5,086.52万	-0.20%
273	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$61.84万	$8,480.40万	1.09%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.08615	$0.08845	$0.08465	$36.31万	$6,111.26万	-2.17%