ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	BROCCOLI714BROCCOLI714	$0.02025	$0.02043	$0.01893	$35.36万	—	6.75%
644	CTSICartesi	$0.02839	$0.02846	$0.02735	$7.66万	$2,655.58万	3.61%
156	VIRTUALVirtuals Protocol	$0.6334	$0.6382	$0.6104	$139.65万	$4.10亿	3.72%
109	SOLVSolv Protocol	$0.00519	$0.00544	$0.00451	$247.75万	$2,670.37万	14.57%
663	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.35万	$6,527.83万	1.15%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$72.12	$72.35	$68.30	$358.98万	$1,613.85万	5.55%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$673.07万	$4.75亿	2.87%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
192	VET唯链	$0.006458	$0.006521	$0.006327	$103.48万	$5.52亿	1.80%
143	AAPLBApple (bStocks Tokenized Stock	$345.94	$348.15	$342.60	$164.94万	$546.07万	0.96%
482	ENJ恩金币	$0.02569	$0.02595	$0.02497	$21.98万	$5,151.30万	2.88%
399	MINAMina Protocol	$0.0649	$0.0654	$0.0624	$34.70万	$8,229.05万	4.01%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
331	ESPEspresso	$0.08754	$0.08872	$0.08518	$44.72万	$6,249.00万	1.65%
459	AGLDAdventure Gold	$0.18	$0.1802	$0.1705	$25.57万	$1,603.76万	4.77%