Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

-0.50% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00402

24H 成交量

$21.12万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BSPBBSPB	$47.68	$48.31	$46.97	$9,322.74	—	1.51%
391	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01922	$35.39万	—	2.79%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.59万	$2,655.58万	1.38%
153	VIRTUALVirtuals Protocol	$0.6208	$0.6382	$0.6145	$151.12万	$4.10亿	0.05%
105	SOLVSolv Protocol	$0.00502	$0.00544	$0.00451	$264.76万	$2,670.37万	9.37%
659	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$6.05万	$6,527.83万	-0.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$71.81	$72.35	$68.99	$353.60万	$1,613.85万	3.04%
61	TRUMPOfficial Trump	$1.699	$1.73	$1.67	$665.49万	$4.75亿	0.65%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
191	VET唯链	$0.006345	$0.006521	$0.006329	$106.01万	$5.52亿	-0.74%
146	AAPLBApple (bStocks Tokenized Stock	$346.63	$348.15	$342.83	$162.21万	$546.07万	0.99%
466	ENJ恩金币	$0.02534	$0.02595	$0.02509	$25.37万	$5,151.30万	0.52%
329	MINAMina Protocol	$0.064	$0.0661	$0.0626	$45.74万	$8,229.05万	1.27%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
356	ESPEspresso	$0.08604	$0.08872	$0.08585	$40.35万	$6,249.00万	-1.35%