Api3

API3 · 美元计价

$0.2601

≈ ￥1.7167

6.69% ($0.02)

更新于 2026-10-28 18:10:01

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2438

24H 成交量

$92.55万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BROCCOLI714BROCCOLI714	$0.02032	$0.02035	$0.01883	$34.20万	—	7.68%
644	CTSICartesi	$0.02842	$0.02845	$0.02709	$7.77万	$2,655.58万	4.56%
157	VIRTUALVirtuals Protocol	$0.6326	$0.6382	$0.6074	$140.37万	$4.10亿	4.03%
109	SOLVSolv Protocol	$0.00519	$0.00544	$0.00451	$246.91万	$2,670.37万	14.07%
661	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.51万	$6,527.83万	1.15%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.22	$358.35万	$1,613.85万	5.02%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.66	$676.50万	$4.75亿	3.36%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
192	VET唯链	$0.006468	$0.006521	$0.0063	$104.50万	$5.52亿	2.44%
142	AAPLBApple (bStocks Tokenized Stock	$346.25	$348.15	$342.60	$164.32万	$546.07万	0.92%
484	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.00万	$5,151.30万	3.62%
397	MINAMina Protocol	$0.0648	$0.0654	$0.0622	$34.95万	$8,229.05万	3.68%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
329	ESPEspresso	$0.08746	$0.08872	$0.08518	$45.35万	$6,249.00万	2.65%
452	AGLDAdventure Gold	$0.1796	$0.1799	$0.1705	$26.89万	$1,603.76万	2.92%