Aptos

APT · 美元计价

$0.688

≈ ￥4.5408

0.12% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6872

24H 成交量

$439.99万

流通市值

$6.07亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BSPBBSPB	$47.69	$48.31	$46.97	$9,237.11	—	1.53%
390	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01922	$35.45万	—	3.20%
639	CTSICartesi	$0.02814	$0.02846	$0.02737	$8.60万	$2,655.58万	1.81%
156	VIRTUALVirtuals Protocol	$0.624	$0.6382	$0.6145	$148.20万	$4.10亿	0.68%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00451	$263.68万	$2,670.37万	10.26%
659	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$6.11万	$6,527.83万	0.12%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.96	$72.35	$68.99	$351.73万	$1,613.85万	3.20%
61	TRUMPOfficial Trump	$1.706	$1.73	$1.67	$664.92万	$4.75亿	1.25%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
189	VET唯链	$0.006372	$0.006521	$0.00633	$105.89万	$5.52亿	-0.30%
145	AAPLBApple (bStocks Tokenized Stock	$346.62	$348.15	$342.83	$162.98万	$546.07万	0.96%
467	ENJ恩金币	$0.02541	$0.02595	$0.02509	$24.99万	$5,151.30万	0.83%
335	MINAMina Protocol	$0.0645	$0.0661	$0.0626	$44.92万	$8,229.05万	2.38%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
354	ESPEspresso	$0.0865	$0.08872	$0.08585	$40.82万	$6,249.00万	-0.69%