ARK

ARK · 美元计价

$0.1648

≈ ￥1.0877

4.64% ($0.01)

更新于 2026-10-28 18:15:02

24H 最高

$0.1682

24H 最低

$0.1564

今日开盘

$0.1575

24H 成交量

$48.59万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BROCCOLI714BROCCOLI714	$0.02037	$0.02043	$0.01883	$35.03万	—	8.06%
644	CTSICartesi	$0.02842	$0.02845	$0.02712	$7.70万	$2,655.58万	4.79%
157	VIRTUALVirtuals Protocol	$0.6319	$0.6382	$0.6075	$140.05万	$4.10亿	4.02%
109	SOLVSolv Protocol	$0.00518	$0.00544	$0.00451	$247.11万	$2,670.37万	14.10%
662	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.44万	$6,527.83万	1.04%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$71.85	$72.35	$68.26	$357.34万	$1,613.85万	5.26%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$675.01万	$4.75亿	3.42%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
192	VET唯链	$0.006466	$0.006521	$0.0063	$103.94万	$5.52亿	2.59%
142	AAPLBApple (bStocks Tokenized Stock	$346.26	$348.15	$342.60	$164.55万	$546.07万	1.00%
483	ENJ恩金币	$0.02574	$0.02595	$0.02485	$21.96万	$5,151.30万	3.54%
397	MINAMina Protocol	$0.0648	$0.0654	$0.0622	$34.94万	$8,229.05万	4.01%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
330	ESPEspresso	$0.0874	$0.08872	$0.08518	$44.73万	$6,249.00万	1.81%
452	AGLDAdventure Gold	$0.1791	$0.1799	$0.1705	$26.77万	$1,603.76万	2.58%