Arkham

ARKM · 美元计价

$0.1185

≈ ￥0.7821

-2.39% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1214

24H 成交量

$37.25万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
419	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$33.31万	—	-3.11%
610	CTSICartesi	$0.02731	$0.02851	$0.027	$12.66万	$2,691.74万	-3.36%
117	VIRTUALVirtuals Protocol	$0.6034	$0.6408	$0.6	$238.22万	$4.13亿	-5.20%
146	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$168.73万	$2,751.95万	-7.92%
672	TFUELTheta Fuel	$0.0085	$0.00878	$0.0085	$5.90万	$6,497.87万	-1.96%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$69.4	$73.59	$68.75	$365.37万	$1,375.28万	-3.68%
66	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$674.68万	$4.87亿	-2.61%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
213	VET唯链	$0.006127	$0.006583	$0.006102	$90.47万	$5.50亿	-5.68%
152	AAPLBApple (bStocks Tokenized Stock	$346.52	$347.91	$343.89	$157.46万	$556.77万	-0.08%
393	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.94万	$5,145.35万	-4.28%
229	MINAMina Protocol	$0.0623	$0.0664	$0.0621	$80.87万	$8,437.75万	-3.86%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08333	$0.08824	$0.08303	$37.93万	$6,222.92万	-4.42%