Astar

ASTR · 美元计价

$0.006321

≈ ￥0.041719

0.41% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.006295

24H 成交量

$18.00万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
403	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$34.13万	—	-0.15%
640	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.18%
129	VIRTUALVirtuals Protocol	$0.6282	$0.6408	$0.614	$202.08万	$4.09亿	-0.25%
130	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$200.10万	$2,793.64万	-0.62%
661	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$6.51万	$6,504.16万	-0.69%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$69.99	$73.59	$69.71	$318.81万	$1,381.68万	-1.82%
63	TRUMPOfficial Trump	$1.728	$1.76	$1.69	$651.36万	$4.82亿	1.53%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
249	VET唯链	$0.006406	$0.006583	$0.006247	$73.38万	$5.41亿	-0.97%
144	AAPLBApple (bStocks Tokenized Stock	$345.84	$347.91	$343.89	$165.45万	$538.66万	-0.51%
437	ENJ恩金币	$0.02552	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.82%
259	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.57万	$8,480.40万	0.93%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.08627	$0.08824	$0.08465	$37.37万	$6,111.26万	-1.26%