Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 19:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BROCCOLI714BROCCOLI714	$0.02025	$0.02058	$0.01905	$37.06万	—	6.02%
640	CTSICartesi	$0.02838	$0.02846	$0.02735	$8.47万	$2,655.58万	3.01%
156	VIRTUALVirtuals Protocol	$0.6317	$0.6382	$0.6112	$139.25万	$4.10亿	2.77%
105	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$262.05万	$2,670.37万	11.60%
663	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.35万	$6,527.83万	1.27%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$72.03	$72.35	$68.99	$348.61万	$1,613.85万	4.00%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.67	$660.25万	$4.75亿	2.92%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
189	VET唯链	$0.006465	$0.006521	$0.006327	$104.90万	$5.52亿	1.51%
145	AAPLBApple (bStocks Tokenized Stock	$346.07	$348.15	$342.83	$162.58万	$546.07万	0.82%
467	ENJ恩金币	$0.02566	$0.02595	$0.02502	$24.15万	$5,151.30万	2.15%
365	MINAMina Protocol	$0.0657	$0.0657	$0.0624	$38.89万	$8,229.05万	4.45%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
341	ESPEspresso	$0.0873	$0.08872	$0.08518	$42.33万	$6,249.00万	0.97%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.25万	$1,603.76万	3.39%