Band

BAND · 美元计价

$0.214

≈ ￥1.4124

6.95% ($0.01)

更新于 2026-10-28 17:15:03

24H 最高

$0.2164

24H 最低

$0.1985

今日开盘

$0.2001

24H 成交量

$7.91万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BROCCOLI714BROCCOLI714	$0.02008	$0.02029	$0.01883	$34.39万	—	4.69%
645	CTSICartesi	$0.02836	$0.02836	$0.02709	$7.95万	$2,655.58万	2.98%
156	VIRTUALVirtuals Protocol	$0.6331	$0.6382	$0.6074	$143.94万	$4.10亿	3.36%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$244.79万	$2,670.37万	13.63%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.56万	$6,527.83万	1.16%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.9	$72.35	$68.22	$352.26万	$1,613.85万	4.99%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.66	$671.65万	$4.75亿	2.81%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
186	VET唯链	$0.006433	$0.006521	$0.0063	$106.19万	$5.52亿	1.26%
136	AAPLBApple (bStocks Tokenized Stock	$346.58	$348.15	$342.60	$167.04万	$546.07万	0.87%
482	ENJ恩金币	$0.02572	$0.02595	$0.02482	$22.22万	$5,151.30万	2.68%
396	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.56万	$8,229.05万	2.87%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
333	ESPEspresso	$0.08767	$0.08872	$0.08518	$45.20万	$6,249.00万	2.04%
336	AGLDAdventure Gold	$0.1784	$0.1841	$0.1705	$44.37万	$1,603.76万	-1.16%