Biconomy

BICO · 美元计价

$0.01573

≈ ￥0.103818

5.78% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.01487

24H 成交量

$30.25万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	BROCCOLI714BROCCOLI714	$0.01985	$0.0201	$0.01883	$33.62万	—	3.22%
610	CTSICartesi	$0.02808	$0.02831	$0.02709	$11.33万	$2,655.58万	0.94%
164	VIRTUALVirtuals Protocol	$0.6319	$0.6382	$0.6074	$127.45万	$4.10亿	2.85%
117	SOLVSolv Protocol	$0.00518	$0.00544	$0.00446	$227.47万	$2,670.37万	15.63%
670	TFUELTheta Fuel	$0.00863	$0.0088	$0.00856	$4.89万	$6,527.83万	-0.35%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
97	TQQQBProShares UltraPro QQQ (bStock	$71.82	$72.11	$67.53	$330.18万	$1,613.85万	5.08%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$674.18万	$4.75亿	2.26%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
179	VET唯链	$0.006439	$0.006521	$0.0063	$109.75万	$5.52亿	-0.16%
134	AAPLBApple (bStocks Tokenized Stock	$346.74	$348.15	$342.60	$171.53万	$546.07万	0.95%
558	ENJ恩金币	$0.0258	$0.02595	$0.02482	$15.67万	$5,151.30万	3.12%
414	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$32.27万	$8,229.05万	1.74%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
340	ESPEspresso	$0.08743	$0.08872	$0.08518	$42.52万	$6,249.00万	1.73%
308	AGLDAdventure Gold	$0.178	$0.1841	$0.1705	$52.24万	$1,603.76万	1.60%