Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$435.91万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BSPBBSPB	$46.26	$48.99	$45.84	$3.45万	—	0.48%
433	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$31.36万	—	-1.65%
364	CTSICartesi	$0.02736	$0.02851	$0.02671	$42.50万	$2,691.74万	-2.39%
120	VIRTUALVirtuals Protocol	$0.6112	$0.6408	$0.6	$241.75万	$4.13亿	-1.71%
300	SOLVSolv Protocol	$0.004459	$0.00507	$0.004451	$56.93万	$2,751.95万	-11.70%
670	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.58%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
100	TQQQBProShares UltraPro QQQ (bStock	$68.53	$73.59	$68.23	$335.95万	$1,375.28万	-4.37%
72	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$553.80万	$4.87亿	-0.94%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	VET唯链	$0.006196	$0.006583	$0.00604	$96.76万	$5.50亿	-2.23%
139	AAPLBApple (bStocks Tokenized Stock	$349.55	$351.41	$343.89	$185.55万	$556.77万	1.00%
464	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.59万	$5,145.35万	-0.67%
236	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.76万	$8,437.75万	-3.40%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
427	ESPEspresso	$0.08492	$0.08781	$0.08229	$32.01万	$6,222.92万	-0.82%