Bubblemaps

BMT · 美元计价

$0.0242

≈ ￥0.15972

-8.54% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.02646

24H 成交量

$528.90万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.65	$48.99	$45.01	$3.95万	—	-1.51%
251	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$125.63万	—	-7.54%
486	CTSICartesi	$0.02651	$0.02841	$0.02463	$41.54万	$2,683.91万	-1.85%
100	VIRTUALVirtuals Protocol	$0.5833	$0.6342	$0.5412	$561.50万	$4.13亿	-3.75%
262	SOLVSolv Protocol	$0.005117	$0.005148	$0.004412	$111.45万	$2,688.50万	10.54%
651	TFUELTheta Fuel	$0.00815	$0.0086	$0.008	$12.63万	$6,424.57万	-4.12%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
103	TQQQBProShares UltraPro QQQ (bStock	$64.55	$70.50	$64.25	$549.17万	$1,267.43万	-8.17%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,585.08万	$4.87亿	-7.33%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
188	VET唯链	$0.005828	$0.006384	$0.005578	$200.51万	$5.42亿	-4.83%
178	AAPLBApple (bStocks Tokenized Stock	$345.47	$353.41	$344.67	$219.07万	$543.94万	-0.82%
275	ENJ恩金币	$0.02334	$0.02587	$0.02177	$105.75万	$5,177.13万	-6.45%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.25万	$8,400.06万	-5.59%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.0809	$0.08815	$0.07638	$61.32万	$6,245.59万	-2.41%