币安币

BNB · 美元计价

$749.61

≈ ￥4947.43

0.07% ($0.51)

更新于 2026-10-29 23:55:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$749.1

24H 成交量

$2.24亿

流通市值

$999.37亿

24H 涨跌额

($0.51)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.51%
410	BROCCOLI714BROCCOLI714	$0.02035	$0.02039	$0.01923	$35.77万	—	1.95%
362	CTSICartesi	$0.02817	$0.02851	$0.02671	$43.63万	$2,691.74万	0.57%
119	VIRTUALVirtuals Protocol	$0.6269	$0.6408	$0.6	$255.93万	$4.13亿	0.85%
298	SOLVSolv Protocol	$0.004714	$0.00496	$0.004412	$58.13万	$2,751.95万	-3.80%
662	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.59万	$6,497.87万	-1.39%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$69.62	$73.59	$68.23	$355.47万	$1,375.28万	-2.37%
74	TRUMPOfficial Trump	$1.724	$1.76	$1.66	$548.83万	$4.87亿	0.94%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
200	VET唯链	$0.0063	$0.006583	$0.00604	$97.38万	$5.50亿	0.11%
140	AAPLBApple (bStocks Tokenized Stock	$349.1	$351.41	$343.89	$197.96万	$556.77万	1.10%
471	ENJ恩金币	$0.02573	$0.02597	$0.02468	$28.27万	$5,145.35万	1.70%
255	MINAMina Protocol	$0.0649	$0.0664	$0.0619	$74.93万	$8,437.75万	-1.07%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
429	ESPEspresso	$0.08737	$0.08781	$0.08229	$32.84万	$6,222.92万	2.07%