BNSOL

BNSOL · 美元计价

$107

≈ ￥706.2

-8.08% (-$9.40)

更新于 2026-10-30 08:20:02

24H 最高

$117.20

24H 最低

$106.10

今日开盘

$116.4

24H 成交量

$112.92万

流通市值

—

24H 涨跌额

(-$9.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.87	$48.99	$45.01	$3.29万	—	-2.34%
253	BROCCOLI714BROCCOLI714	$0.01754	$0.02082	$0.01727	$103.47万	—	-12.17%
365	CTSICartesi	$0.0253	$0.02841	$0.02505	$59.37万	$2,683.91万	-10.44%
97	VIRTUALVirtuals Protocol	$0.5543	$0.6342	$0.5482	$490.38万	$4.13亿	-11.51%
270	SOLVSolv Protocol	$0.004686	$0.004983	$0.004412	$91.51万	$2,688.50万	-2.78%
661	TFUELTheta Fuel	$0.00819	$0.00869	$0.00816	$10.01万	$6,424.57万	-5.43%
545	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
131	TQQQBProShares UltraPro QQQ (bStock	$65.89	$70.77	$65.65	$296.48万	$1,267.43万	-6.18%
57	TRUMPOfficial Trump	$1.511	$1.74	$1.49	$1,270.70万	$4.87亿	-12.46%
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
415	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
339	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
174	VET唯链	$0.005707	$0.006414	$0.00562	$186.67万	$5.42亿	-10.87%
171	AAPLBApple (bStocks Tokenized Stock	$352.25	$353.41	$346.14	$187.85万	$543.94万	1.74%
405	ENJ恩金币	$0.02282	$0.02587	$0.02255	$49.82万	$5,177.13万	-10.79%
229	MINAMina Protocol	$0.0571	$0.0654	$0.0565	$113.87万	$8,400.06万	-12.29%
644	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
396	ESPEspresso	$0.07825	$0.08815	$0.07723	$52.46万	$6,245.59万	-10.23%