BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 08:40:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
407	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01967	$33.67万	—	-0.25%
642	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.68万	$2,691.74万	-0.07%
128	VIRTUALVirtuals Protocol	$0.6258	$0.6408	$0.614	$200.73万	$4.13亿	-0.73%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.48万	$2,751.95万	-0.62%
663	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.45万	$6,497.87万	-0.34%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$70.33	$73.59	$69.71	$321.35万	$1,375.28万	-1.18%
64	TRUMPOfficial Trump	$1.725	$1.76	$1.69	$648.89万	$4.87亿	1.59%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
267	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
238	VET唯链	$0.006394	$0.006583	$0.006247	$76.11万	$5.50亿	-0.87%
146	AAPLBApple (bStocks Tokenized Stock	$346.45	$347.91	$343.89	$161.17万	$556.77万	-0.22%
443	ENJ恩金币	$0.02558	$0.02597	$0.0251	$28.07万	$5,145.35万	-0.51%
256	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.27万	$8,437.75万	0.77%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	ESPEspresso	$0.08674	$0.08824	$0.08465	$38.90万	$6,222.92万	-0.66%