BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 20:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$48.01	$48.31	$46.97	$1.15万	—	2.21%
392	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01922	$35.46万	—	2.73%
641	CTSICartesi	$0.028	$0.02846	$0.02737	$8.49万	$2,655.58万	1.08%
152	VIRTUALVirtuals Protocol	$0.6222	$0.6382	$0.6145	$150.99万	$4.10亿	0.45%
104	SOLVSolv Protocol	$0.00501	$0.00544	$0.00451	$265.30万	$2,670.37万	8.91%
658	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$6.06万	$6,527.83万	-0.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$71.88	$72.35	$68.99	$354.42万	$1,613.85万	3.29%
61	TRUMPOfficial Trump	$1.703	$1.73	$1.67	$663.81万	$4.75亿	0.71%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
191	VET唯链	$0.006356	$0.006521	$0.006329	$105.97万	$5.52亿	-0.80%
146	AAPLBApple (bStocks Tokenized Stock	$346.69	$348.15	$342.83	$162.49万	$546.07万	1.07%
465	ENJ恩金币	$0.02539	$0.02595	$0.02509	$25.38万	$5,151.30万	0.67%
328	MINAMina Protocol	$0.0641	$0.0661	$0.0626	$45.91万	$8,229.05万	1.42%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
355	ESPEspresso	$0.08615	$0.08872	$0.08585	$40.29万	$6,249.00万	-1.35%