Bonk

BONK · 美元计价

$0.0000031

≈ ￥0.00002046

3.68% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.00000312

24H 最低

$0.00000297

今日开盘

$0.00000299

24H 成交量

$198.87万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$36.79万	—	5.36%
637	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.37万	$2,655.58万	2.47%
156	VIRTUALVirtuals Protocol	$0.6295	$0.6382	$0.6112	$138.68万	$4.10亿	2.11%
106	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$260.59万	$2,670.37万	11.57%
663	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.35万	$6,527.83万	0.81%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.9	$72.35	$68.99	$348.94万	$1,613.85万	3.54%
61	TRUMPOfficial Trump	$1.718	$1.73	$1.67	$661.19万	$4.75亿	2.14%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
191	VET唯链	$0.006434	$0.006521	$0.006327	$102.85万	$5.52亿	0.88%
143	AAPLBApple (bStocks Tokenized Stock	$345.73	$348.15	$342.83	$163.81万	$546.07万	0.64%
469	ENJ恩金币	$0.02552	$0.02595	$0.02502	$23.65万	$5,151.30万	1.55%
373	MINAMina Protocol	$0.0649	$0.0655	$0.0624	$37.65万	$8,229.05万	3.34%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
340	ESPEspresso	$0.08674	$0.08872	$0.08518	$42.71万	$6,249.00万	-0.49%
513	AGLDAdventure Gold	$0.1793	$0.1802	$0.1708	$18.42万	$1,603.76万	3.17%