比特币
BTC · 美元计价
$81194.98
≈ ￥535886.87
1.69% ($1347.81)
更新于 2026-10-28 16:20:02
← 返回行情列表
24H 最高
$8.13万
24H 最低
$7.95万
今日开盘
$79847.17
24H 成交量
$9.54亿
流通市值
$2,711.35万
24H 涨跌额
($1347.81)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.0201 | $0.01883 | $31.73万 | — | 2.99% |
| 642 |
CTSICartesi
|
$0.02821 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 2.84% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6311 | $0.6382 | $0.6074 | $141.58万 | $4.10亿 | 2.57% |
| 110 |
SOLVSolv Protocol
|
$0.00526 | $0.00544 | $0.00451 | $240.13万 | $2,670.37万 | 14.85% |
| 667 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.15万 | $6,527.83万 | -0.46% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.19 | $72.35 | $67.94 | $354.37万 | $1,613.85万 | 5.85% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $650.80万 | $4.75亿 | 1.66% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 184 |
VET唯链
|
$0.006413 | $0.006521 | $0.0063 | $107.97万 | $5.52亿 | 0.75% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.61 | $348.15 | $342.60 | $171.72万 | $546.07万 | 0.78% |
| 478 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.07万 | $5,151.30万 | 1.98% |
| 405 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 1.74% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 337 |
ESPEspresso
|
$0.08743 | $0.08872 | $0.08518 | $44.46万 | $6,249.00万 | 1.19% |
| 315 |
AGLDAdventure Gold
|
$0.1777 | $0.1841 | $0.1705 | $49.09万 | $1,603.76万 | 0.00% |
相关站点
共 40 个
USD1 - 币种排行
莱特币 - 比特币行情
Worldcoin - 币种排行
Quant - 以太坊ETH价格
Bittensor - 加密货币行情
Starknet - 加密货币行情
Pepe - BTC行情
比特现金 - 以太坊ETH价格
PancakeSwap - 比特币
Celestia - 比特币行情
Renzo - 比特币行情
NEAR Protocol - 币种排行
Tether Gold - 比特币
PAX Gold - BTC行情
Nillion - 数字货币市值
艾达币 - 币种排行
比特现金 - 币种排行
United Stables - 币种排行
Tether Gold - BTC行情
Bubblemaps - 加密货币行情
Uniswap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plasma - 币种排行
恒星币 - 比特币
Aerodrome - 比特币
Renzo - 币种排行
Animecoin - 加密货币行情
Celestia - 币种排行
比特币
MarsCoin - 加密货币行情
比特币 - 比特币行情
MarsCoin - BTC行情
RWUSD - 比特币
Pudgy Penguins - BTC行情
BFUSD - 数字货币市值
莱特币 - 比特币
Polkadot - 比特币
Renzo - 比特币行情
币安币 - 数字货币市值
Hedera - 比特币