比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 01:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$47.06	$48.99	$45.01	$3.22万	—	0.90%
366	BROCCOLI714BROCCOLI714	$0.02048	$0.02082	$0.01923	$43.35万	—	3.49%
361	CTSICartesi	$0.02795	$0.02851	$0.02671	$44.70万	$2,683.91万	0.68%
117	VIRTUALVirtuals Protocol	$0.6188	$0.6408	$0.6	$270.23万	$4.13亿	0.31%
326	SOLVSolv Protocol	$0.004671	$0.00488	$0.004412	$51.84万	$2,688.50万	-3.89%
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.93%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
101	TQQQBProShares UltraPro QQQ (bStock	$68.99	$73.59	$68.23	$342.65万	$1,267.43万	-3.19%
76	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$574.54万	$4.87亿	-0.18%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
200	VET唯链	$0.006228	$0.006583	$0.00604	$99.60万	$5.42亿	-0.80%
144	AAPLBApple (bStocks Tokenized Stock	$350.15	$351.41	$343.89	$197.63万	$543.94万	1.25%
469	ENJ恩金币	$0.02558	$0.02597	$0.02468	$28.42万	$5,177.13万	1.51%
254	MINAMina Protocol	$0.0638	$0.0664	$0.0619	$75.00万	$8,400.06万	-0.47%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
416	ESPEspresso	$0.08642	$0.08815	$0.08229	$35.34万	$6,245.59万	1.86%