ChainGPT

CGPT · 美元计价

$0.01969

≈ ￥0.129954

-0.05% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.0197

24H 成交量

$37.70万

流通市值

$1,920.12万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.65万	—	-2.71%
408	CTSICartesi	$0.027	$0.02851	$0.02671	$34.94万	$2,691.74万	-4.29%
121	VIRTUALVirtuals Protocol	$0.6041	$0.6408	$0.6	$233.49万	$4.13亿	-4.31%
209	SOLVSolv Protocol	$0.004668	$0.00526	$0.004583	$92.88万	$2,751.95万	-11.26%
663	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$7.48万	$6,497.87万	-2.20%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
97	TQQQBProShares UltraPro QQQ (bStock	$69.86	$73.59	$68.75	$340.75万	$1,375.28万	-3.17%
69	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$645.79万	$4.87亿	-2.27%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
207	VET唯链	$0.006101	$0.006583	$0.00604	$94.34万	$5.50亿	-4.87%
153	AAPLBApple (bStocks Tokenized Stock	$347.49	$347.91	$343.89	$159.92万	$556.77万	0.28%
441	ENJ恩金币	$0.02492	$0.02597	$0.02468	$29.97万	$5,145.35万	-3.22%
221	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$86.37万	$8,437.75万	-2.96%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
390	ESPEspresso	$0.08266	$0.08824	$0.08229	$37.85万	$6,222.92万	-5.46%