Chromia

CHR · 美元计价

$0.01835

≈ ￥0.12111

8.64% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.01853

24H 最低

$0.01679

今日开盘

$0.01689

24H 成交量

$35.85万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$37.06万	—	5.97%
640	CTSICartesi	$0.02838	$0.02846	$0.02735	$8.47万	$2,655.58万	2.86%
156	VIRTUALVirtuals Protocol	$0.6315	$0.6382	$0.6112	$139.28万	$4.10亿	2.72%
105	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$262.17万	$2,670.37万	10.92%
664	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.35万	$6,527.83万	1.15%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.95	$72.35	$68.99	$347.85万	$1,613.85万	3.97%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.67	$658.83万	$4.75亿	2.92%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
190	VET唯链	$0.006449	$0.006521	$0.006327	$104.33万	$5.52亿	1.18%
145	AAPLBApple (bStocks Tokenized Stock	$345.86	$348.15	$342.83	$162.50万	$546.07万	0.78%
467	ENJ恩金币	$0.02566	$0.02595	$0.02502	$24.07万	$5,151.30万	2.15%
371	MINAMina Protocol	$0.0652	$0.0655	$0.0624	$38.21万	$8,229.05万	3.66%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
341	ESPEspresso	$0.08717	$0.08872	$0.08518	$42.33万	$6,249.00万	0.76%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.26万	$1,603.76万	3.21%