CRMB

CRMB · 美元计价

$231.96

≈ ￥1530.94

-4.03% (-$9.73)

更新于 2026-10-29 22:40:02

24H 最高

$243.23

24H 最低

$225.55

今日开盘

$241.69

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$9.73)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.56万	—	0.57%
434	BROCCOLI714BROCCOLI714	$0.01999	$0.02032	$0.01923	$30.91万	—	0.86%
357	CTSICartesi	$0.0278	$0.02851	$0.02671	$43.63万	$2,691.74万	-0.14%
121	VIRTUALVirtuals Protocol	$0.6216	$0.6408	$0.6	$245.91万	$4.13亿	0.76%
298	SOLVSolv Protocol	$0.0045	$0.00496	$0.004412	$57.18万	$2,751.95万	-9.27%
664	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$7.20万	$6,497.87万	-1.05%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
97	TQQQBProShares UltraPro QQQ (bStock	$69.64	$73.59	$68.23	$346.43万	$1,375.28万	-2.14%
73	TRUMPOfficial Trump	$1.711	$1.76	$1.66	$542.11万	$4.87亿	1.00%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
469	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
206	VET唯链	$0.006274	$0.006583	$0.00604	$93.37万	$5.50亿	-0.08%
137	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$195.80万	$556.77万	1.40%
467	ENJ恩金币	$0.02559	$0.02597	$0.02468	$27.73万	$5,145.35万	1.27%
251	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$73.64万	$8,437.75万	-0.16%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
430	ESPEspresso	$0.08674	$0.08781	$0.08229	$31.27万	$6,222.92万	2.12%