Curve DAO

CRV · 美元计价

$0.2824

≈ ￥1.8638

-13.43% (-$0.04)

更新于 2026-10-30 18:20:01

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3262

24H 成交量

$870.05万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%
250	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$125.21万	—	-7.16%
484	CTSICartesi	$0.02653	$0.02841	$0.02463	$41.85万	$2,683.91万	-1.60%
99	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$563.30万	$4.13亿	-3.82%
262	SOLVSolv Protocol	$0.005114	$0.005148	$0.004412	$112.19万	$2,688.50万	10.86%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.56万	$6,424.57万	-4.22%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
96	TQQQBProShares UltraPro QQQ (bStock	$64.34	$70.50	$64.20	$602.97万	$1,267.43万	-8.23%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,585.68万	$4.87亿	-7.35%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
187	VET唯链	$0.005827	$0.006384	$0.005578	$201.59万	$5.42亿	-4.85%
178	AAPLBApple (bStocks Tokenized Stock	$345.42	$353.41	$344.67	$219.51万	$543.94万	-0.77%
274	ENJ恩金币	$0.02333	$0.02587	$0.02177	$107.42万	$5,177.13万	-6.27%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.40万	$8,400.06万	-5.92%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.08143	$0.08815	$0.07638	$61.84万	$6,245.59万	-1.82%