Shentu

CTK · 美元计价

$0.0905

≈ ￥0.5973

-4.84% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.0969

24H 最低

$0.0894

今日开盘

$0.0951

24H 成交量

$23.97万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
419	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$33.31万	—	-2.96%
610	CTSICartesi	$0.02734	$0.02851	$0.027	$12.66万	$2,691.74万	-3.19%
117	VIRTUALVirtuals Protocol	$0.6032	$0.6408	$0.6	$238.27万	$4.13亿	-5.05%
146	SOLVSolv Protocol	$0.00466	$0.00544	$0.00465	$168.68万	$2,751.95万	-7.54%
672	TFUELTheta Fuel	$0.00849	$0.00878	$0.00849	$5.92万	$6,497.87万	-2.30%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$69.43	$73.59	$68.75	$363.19万	$1,375.28万	-3.56%
66	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$674.26万	$4.87亿	-2.39%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
213	VET唯链	$0.006117	$0.006583	$0.006102	$90.61万	$5.50亿	-5.60%
152	AAPLBApple (bStocks Tokenized Stock	$346.53	$347.91	$343.89	$156.74万	$556.77万	-0.08%
396	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.79万	$5,145.35万	-3.99%
228	MINAMina Protocol	$0.0623	$0.0664	$0.0621	$81.00万	$8,437.75万	-3.86%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08356	$0.08824	$0.08303	$37.89万	$6,222.92万	-4.02%