Civic

CVC · 美元计价

$0.02408

≈ ￥0.158928

-4.10% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.02553

24H 最低

$0.02407

今日开盘

$0.02511

24H 成交量

$39.86万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BROCCOLI714BROCCOLI714	$0.0202	$0.02043	$0.01905	$35.38万	—	5.32%
645	CTSICartesi	$0.02828	$0.02846	$0.02735	$7.59万	$2,655.58万	2.72%
156	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6112	$142.02万	$4.10亿	2.90%
109	SOLVSolv Protocol	$0.00523	$0.00544	$0.00451	$248.51万	$2,670.37万	14.95%
663	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.36万	$6,527.83万	1.39%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$72.25	$72.35	$68.99	$358.42万	$1,613.85万	4.11%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$669.95万	$4.75亿	2.50%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
192	VET唯链	$0.006457	$0.006521	$0.006327	$103.42万	$5.52亿	1.02%
143	AAPLBApple (bStocks Tokenized Stock	$345.85	$348.15	$342.61	$164.25万	$546.07万	0.74%
484	ENJ恩金币	$0.02568	$0.02595	$0.02502	$21.95万	$5,151.30万	2.43%
402	MINAMina Protocol	$0.0648	$0.0654	$0.0624	$34.25万	$8,229.05万	3.02%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
332	ESPEspresso	$0.08746	$0.08872	$0.08518	$44.66万	$6,249.00万	0.64%
482	AGLDAdventure Gold	$0.1796	$0.1802	$0.1708	$22.12万	$1,603.76万	4.48%