Convex Finance

CVX · 美元计价

$2.298

≈ ￥15.1668

0.57% ($0.01)

更新于 2026-10-28 13:50:01

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.285

24H 成交量

$86.01万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$33.84万	—	2.49%
628	CTSICartesi	$0.02809	$0.02831	$0.02709	$10.38万	$2,655.58万	0.54%
162	VIRTUALVirtuals Protocol	$0.6303	$0.6382	$0.6074	$127.88万	$4.10亿	2.54%
112	SOLVSolv Protocol	$0.00516	$0.00544	$0.00446	$236.49万	$2,670.37万	15.18%
669	TFUELTheta Fuel	$0.00863	$0.0088	$0.00856	$5.08万	$6,527.83万	-0.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
97	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.11	$67.53	$334.59万	$1,613.85万	5.42%
61	TRUMPOfficial Trump	$1.709	$1.73	$1.66	$670.49万	$4.75亿	1.42%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
175	VET唯链	$0.006393	$0.006521	$0.0063	$111.37万	$5.52亿	-1.10%
135	AAPLBApple (bStocks Tokenized Stock	$346.89	$348.15	$342.60	$170.99万	$546.07万	1.10%
506	ENJ恩金币	$0.02567	$0.02595	$0.02482	$19.63万	$5,151.30万	2.43%
396	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$34.19万	$8,229.05万	1.10%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
333	ESPEspresso	$0.08735	$0.08872	$0.08518	$44.44万	$6,249.00万	1.48%
306	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$52.25万	$1,603.76万	-0.39%