D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
398	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$35.07万	—	0.71%
640	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.98万	$2,665.06万	0.29%
128	VIRTUALVirtuals Protocol	$0.6294	$0.6408	$0.614	$205.77万	$4.09亿	0.14%
131	SOLVSolv Protocol	$0.00486	$0.00544	$0.00473	$201.06万	$2,793.64万	0.62%
666	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.39万	$6,504.16万	0.11%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
98	TQQQBProShares UltraPro QQQ (bStock	$69.96	$73.59	$69.90	$309.46万	$1,381.68万	-1.71%
62	TRUMPOfficial Trump	$1.738	$1.76	$1.69	$661.35万	$4.82亿	2.54%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
252	VET唯链	$0.006455	$0.006583	$0.006247	$72.37万	$5.41亿	-0.16%
144	AAPLBApple (bStocks Tokenized Stock	$345.67	$347.91	$343.89	$166.90万	$538.66万	-0.50%
436	ENJ恩金币	$0.02561	$0.02597	$0.0251	$29.10万	$5,086.52万	-0.08%
261	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$69.37万	$8,480.40万	1.40%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08655	$0.08824	$0.08465	$37.39万	$6,111.26万	-1.07%