Decred

DCR · 美元计价

$13.17

≈ ￥86.922

-4.43% (-$0.61)

更新于 2026-10-31 23:30:02

24H 最高

$13.80

24H 最低

$12.63

今日开盘

$13.78

24H 成交量

$20.33万

流通市值

$2.40亿

24H 涨跌额

(-$0.61)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$46.4	$46.43	$43.76	$1.03万	—	2.95%
252	BROCCOLI714BROCCOLI714	$0.01757	$0.01802	$0.01692	$62.83万	—	-1.90%
286	CTSICartesi	$0.02752	$0.02813	$0.02555	$53.79万	$2,566.34万	0.66%
79	VIRTUALVirtuals Protocol	$0.5915	$0.6031	$0.5711	$335.09万	$3.90亿	0.14%
170	SOLVSolv Protocol	$0.005066	$0.0053	$0.004772	$104.64万	$2,873.28万	-2.14%
632	TFUELTheta Fuel	$0.00812	$0.00822	$0.0073	$7.79万	$6,024.21万	0.50%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
103	TQQQBProShares UltraPro QQQ (bStock	$62.94	$63.36	$60.09	$232.43万	$1,156.79万	-0.52%
89	TRUMPOfficial Trump	$1.585	$1.61	$1.54	$295.14万	$4.43亿	0.70%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
308	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
240	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
243	VET唯链	$0.005971	$0.006006	$0.005794	$65.50万	$5.02亿	1.76%
141	AAPLBApple (bStocks Tokenized Stock	$345.23	$348.37	$342.99	$137.90万	$547.90万	-0.88%
364	ENJ恩金币	$0.02435	$0.02459	$0.02325	$37.44万	$4,744.87万	2.35%
390	MINAMina Protocol	$0.0594	$0.0601	$0.0575	$34.76万	$7,598.65万	0.51%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
603	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
127	ESPEspresso	$0.08579	$0.09462	$0.08295	$163.23万	$5,976.04万	2.18%