DeXe

DEXE · 美元计价

$1.623

≈ ￥10.7118

2.01% ($0.03)

更新于 2026-10-28 15:15:02

24H 最高

$1.64

24H 最低

$1.57

今日开盘

$1.591

24H 成交量

$94.66万

流通市值

$5,647.08万

24H 涨跌额

($0.03)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BROCCOLI714BROCCOLI714	$0.01969	$0.0201	$0.01883	$31.85万	—	2.13%
637	CTSICartesi	$0.02792	$0.02831	$0.02709	$8.97万	$2,655.58万	1.90%
156	VIRTUALVirtuals Protocol	$0.6293	$0.6382	$0.6074	$140.36万	$4.10亿	2.76%
113	SOLVSolv Protocol	$0.00519	$0.00544	$0.00451	$243.48万	$2,670.37万	13.82%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.05万	$6,527.83万	-0.12%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
92	TQQQBProShares UltraPro QQQ (bStock	$72.31	$72.32	$67.56	$350.00万	$1,613.85万	6.86%
62	TRUMPOfficial Trump	$1.707	$1.73	$1.66	$659.98万	$4.75亿	1.43%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
178	VET唯链	$0.006385	$0.006521	$0.0063	$111.21万	$5.52亿	0.49%
135	AAPLBApple (bStocks Tokenized Stock	$346.99	$348.15	$342.60	$170.67万	$546.07万	1.05%
490	ENJ恩金币	$0.02561	$0.02595	$0.02482	$21.14万	$5,151.30万	2.03%
406	MINAMina Protocol	$0.0639	$0.0654	$0.0622	$34.06万	$8,229.05万	0.95%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
335	ESPEspresso	$0.08716	$0.08872	$0.08518	$44.35万	$6,249.00万	1.74%
314	AGLDAdventure Gold	$0.177	$0.1841	$0.1705	$49.90万	$1,603.76万	0.23%