极特币

DGB · 美元计价

$0.00322

≈ ￥0.021252

1.90% ($0.00)

更新于 2026-10-31 22:35:01

24H 最高

$0.0033

24H 最低

$0.00316

今日开盘

$0.00316

24H 成交量

$11.53万

流通市值

$5,936.85万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$46.37	$46.41	$43.76	$1.09万	—	3.23%
215	BROCCOLI714BROCCOLI714	$0.0173	$0.01838	$0.01692	$79.53万	—	-3.78%
285	CTSICartesi	$0.02728	$0.02813	$0.02555	$54.01万	$2,566.34万	1.72%
82	VIRTUALVirtuals Protocol	$0.5856	$0.6031	$0.5711	$340.14万	$3.90亿	0.71%
164	SOLVSolv Protocol	$0.005039	$0.0053	$0.004772	$113.18万	$2,873.28万	-1.87%
641	TFUELTheta Fuel	$0.00817	$0.00821	$0.0073	$7.81万	$6,024.21万	1.74%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
94	TQQQBProShares UltraPro QQQ (bStock	$62.96	$64.19	$60.09	$263.95万	$1,156.79万	-0.66%
86	TRUMPOfficial Trump	$1.58	$1.61	$1.54	$312.31万	$4.43亿	1.61%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
310	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
249	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
209	VET唯链	$0.005921	$0.006006	$0.005765	$81.81万	$5.02亿	2.28%
140	AAPLBApple (bStocks Tokenized Stock	$345.25	$349.76	$342.99	$146.30万	$547.90万	-0.62%
354	ENJ恩金币	$0.02415	$0.02459	$0.02318	$39.90万	$4,744.87万	4.10%
350	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$40.43万	$7,598.65万	1.03%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
127	ESPEspresso	$0.0845	$0.09462	$0.08175	$164.77万	$5,976.04万	3.24%