Dogs

DOGS · 美元计价

$0.00003611

≈ ￥0.00023833

2.61% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.00003674

24H 最低

$0.00003468

今日开盘

$0.00003519

24H 成交量

$30.17万

流通市值

$1,839.18万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$36.80万	—	5.31%
645	CTSICartesi	$0.02826	$0.02846	$0.02735	$7.54万	$2,655.58万	2.39%
157	VIRTUALVirtuals Protocol	$0.6301	$0.6382	$0.6112	$138.94万	$4.10亿	1.91%
108	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$258.44万	$2,670.37万	11.35%
661	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.36万	$6,527.83万	0.81%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.92	$72.35	$68.99	$350.35万	$1,613.85万	3.36%
61	TRUMPOfficial Trump	$1.719	$1.73	$1.67	$661.90万	$4.75亿	1.90%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
191	VET唯链	$0.006435	$0.006521	$0.006327	$102.93万	$5.52亿	0.63%
143	AAPLBApple (bStocks Tokenized Stock	$345.52	$348.15	$342.83	$163.88万	$546.07万	0.55%
473	ENJ恩金币	$0.02557	$0.02595	$0.02502	$23.28万	$5,151.30万	1.75%
373	MINAMina Protocol	$0.0649	$0.0655	$0.0624	$37.68万	$8,229.05万	3.02%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
339	ESPEspresso	$0.0868	$0.08872	$0.08518	$42.73万	$6,249.00万	-0.44%
512	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.45万	$1,603.76万	3.57%