SynFutures

F · 美元计价

$0.003027

≈ ￥0.019978

1.14% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.003068

24H 最低

$0.002993

今日开盘

$0.002993

24H 成交量

$12.71万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$45.71	$48.31	$45.56	$1.47万	—	-2.68%
396	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01927	$35.29万	—	2.84%
637	CTSICartesi	$0.02798	$0.02846	$0.02746	$8.58万	$2,655.58万	1.56%
154	VIRTUALVirtuals Protocol	$0.6206	$0.6382	$0.6149	$146.79万	$4.10亿	0.28%
104	SOLVSolv Protocol	$0.00503	$0.00544	$0.00453	$270.11万	$2,670.37万	10.55%
661	TFUELTheta Fuel	$0.00861	$0.0088	$0.00856	$5.95万	$6,527.83万	-0.58%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
88	TQQQBProShares UltraPro QQQ (bStock	$71.91	$72.35	$68.99	$368.21万	$1,613.85万	3.04%
60	TRUMPOfficial Trump	$1.701	$1.73	$1.68	$671.95万	$4.75亿	1.19%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
196	VET唯链	$0.006327	$0.006521	$0.006305	$101.39万	$5.52亿	-0.92%
145	AAPLBApple (bStocks Tokenized Stock	$346.62	$348.15	$342.83	$160.67万	$546.07万	0.72%
464	ENJ恩金币	$0.02538	$0.02595	$0.02514	$25.26万	$5,151.30万	0.71%
334	MINAMina Protocol	$0.0645	$0.0661	$0.0626	$44.77万	$8,229.05万	2.71%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
362	ESPEspresso	$0.08581	$0.08872	$0.0856	$39.22万	$6,249.00万	-0.51%