Falcon Finance

FF · 美元计价

$0.09631

≈ ￥0.635646

-2.40% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.09868

24H 成交量

$99.83万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BROCCOLI714BROCCOLI714	$0.01972	$0.0201	$0.01883	$31.92万	—	2.39%
637	CTSICartesi	$0.02807	$0.02831	$0.02709	$8.98万	$2,655.58万	2.45%
155	VIRTUALVirtuals Protocol	$0.6299	$0.6382	$0.6074	$140.05万	$4.10亿	2.99%
112	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$244.04万	$2,670.37万	13.94%
669	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$5.03万	$6,527.83万	-0.58%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
92	TQQQBProShares UltraPro QQQ (bStock	$72.06	$72.16	$67.53	$345.88万	$1,613.85万	6.44%
62	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$664.43万	$4.75亿	1.67%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
177	VET唯链	$0.006405	$0.006521	$0.0063	$112.40万	$5.52亿	0.27%
135	AAPLBApple (bStocks Tokenized Stock	$346.8	$348.15	$342.60	$169.40万	$546.07万	1.04%
491	ENJ恩金币	$0.02567	$0.02595	$0.02482	$20.99万	$5,151.30万	2.60%
396	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.89万	$8,229.05万	1.42%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
335	ESPEspresso	$0.08748	$0.08872	$0.08518	$44.28万	$6,249.00万	2.28%
313	AGLDAdventure Gold	$0.177	$0.1841	$0.1705	$50.00万	$1,603.76万	0.11%