Bonfida

FIDA · 美元计价

$0.01785

≈ ￥0.11781

0.00% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01785

24H 成交量

$12.78万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.17	$48.31	$45.56	$2.28万	—	0.43%
395	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01965	$34.28万	—	0.71%
632	CTSICartesi	$0.02795	$0.02846	$0.02774	$9.06万	$2,655.58万	0.36%
148	VIRTUALVirtuals Protocol	$0.6215	$0.6382	$0.614	$149.63万	$4.10亿	-0.37%
101	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$265.75万	$2,670.37万	5.35%
660	TFUELTheta Fuel	$0.00867	$0.0088	$0.00855	$5.83万	$6,527.83万	-0.35%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
104	TQQQBProShares UltraPro QQQ (bStock	$71.49	$72.35	$70.76	$260.56万	$1,613.85万	0.99%
61	TRUMPOfficial Trump	$1.707	$1.73	$1.69	$640.15万	$4.75亿	1.07%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
241	VET唯链	$0.006306	$0.006521	$0.006247	$73.86万	$5.52亿	-1.87%
155	AAPLBApple (bStocks Tokenized Stock	$345.76	$347.96	$345.04	$143.73万	$546.07万	-0.54%
462	ENJ恩金币	$0.02531	$0.02595	$0.0252	$24.54万	$5,151.30万	-1.33%
304	MINAMina Protocol	$0.0654	$0.0661	$0.0633	$51.22万	$8,229.05万	2.83%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
374	ESPEspresso	$0.08545	$0.08872	$0.0847	$37.18万	$6,249.00万	-2.33%