Filecoin

FIL · 美元计价

$0.9098

≈ ￥6.0047

0.81% ($0.01)

更新于 2026-10-28 15:55:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.9025

24H 成交量

$457.41万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BROCCOLI714BROCCOLI714	$0.01988	$0.0201	$0.01883	$31.84万	—	2.26%
641	CTSICartesi	$0.02825	$0.02831	$0.02709	$8.32万	$2,655.58万	3.10%
152	VIRTUALVirtuals Protocol	$0.6306	$0.6382	$0.6074	$141.74万	$4.10亿	2.25%
112	SOLVSolv Protocol	$0.00528	$0.00544	$0.00451	$241.79万	$2,670.37万	12.82%
670	TFUELTheta Fuel	$0.00866	$0.0088	$0.00856	$4.96万	$6,527.83万	-0.23%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.88	$72.32	$67.56	$352.18万	$1,613.85万	6.10%
62	TRUMPOfficial Trump	$1.712	$1.73	$1.66	$652.60万	$4.75亿	1.36%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
182	VET唯链	$0.006409	$0.006521	$0.0063	$108.01万	$5.52亿	0.46%
136	AAPLBApple (bStocks Tokenized Stock	$346.51	$348.15	$342.60	$170.56万	$546.07万	0.86%
477	ENJ恩金币	$0.02574	$0.02595	$0.02482	$22.24万	$5,151.30万	2.10%
403	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.32万	$8,229.05万	1.26%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
336	ESPEspresso	$0.08739	$0.08872	$0.08518	$44.31万	$6,249.00万	1.08%
316	AGLDAdventure Gold	$0.1782	$0.1841	$0.1705	$49.25万	$1,603.76万	1.54%