Flow

FLOW · 美元计价

$0.02628

≈ ￥0.173448

-0.57% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.02677

24H 最低

$0.02583

今日开盘

$0.02643

24H 成交量

$29.67万

流通市值

$4,453.81万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.93	$48.31	$45.56	$2.54万	—	-0.09%
400	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$35.12万	—	0.91%
639	CTSICartesi	$0.02812	$0.02851	$0.02774	$9.02万	$2,665.06万	0.83%
123	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.614	$208.15万	$4.09亿	0.02%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$206.02万	$2,793.64万	-3.45%
661	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.29万	$6,504.16万	0.23%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
101	TQQQBProShares UltraPro QQQ (bStock	$70.85	$73.59	$70.85	$268.00万	$1,381.68万	-0.07%
61	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$663.52万	$4.82亿	2.13%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
268	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
246	VET唯链	$0.006416	$0.006583	$0.006247	$73.16万	$5.41亿	-0.26%
141	AAPLBApple (bStocks Tokenized Stock	$345.17	$347.91	$343.89	$164.81万	$538.66万	-0.66%
434	ENJ恩金币	$0.02552	$0.02597	$0.0251	$28.85万	$5,086.52万	-0.16%
263	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$68.21万	$8,480.40万	1.88%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	ESPEspresso	$0.08583	$0.08845	$0.08465	$38.82万	$6,111.26万	-2.26%