Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 13:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	BROCCOLI714BROCCOLI714	$0.01978	$0.0201	$0.01883	$33.87万	—	2.38%
629	CTSICartesi	$0.02809	$0.02831	$0.02709	$10.20万	$2,655.58万	0.86%
162	VIRTUALVirtuals Protocol	$0.6298	$0.6382	$0.6074	$128.04万	$4.10亿	2.39%
112	SOLVSolv Protocol	$0.00514	$0.00544	$0.00446	$236.83万	$2,670.37万	14.73%
669	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.08万	$6,527.83万	0.00%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
97	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.11	$67.53	$334.19万	$1,613.85万	5.54%
61	TRUMPOfficial Trump	$1.706	$1.73	$1.66	$671.89万	$4.75亿	1.19%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
176	VET唯链	$0.006392	$0.006521	$0.0063	$111.36万	$5.52亿	-1.07%
135	AAPLBApple (bStocks Tokenized Stock	$346.8	$348.15	$342.60	$170.68万	$546.07万	1.01%
496	ENJ恩金币	$0.02566	$0.02595	$0.02482	$20.53万	$5,151.30万	2.23%
396	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.20万	$8,229.05万	0.79%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
332	ESPEspresso	$0.08726	$0.08872	$0.08518	$44.40万	$6,249.00万	1.18%
311	AGLDAdventure Gold	$0.177	$0.1841	$0.1705	$50.99万	$1,603.76万	-1.17%