FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$47.59	$48.31	$45.56	$1.87万	—	1.32%
389	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01959	$36.11万	—	1.43%
641	CTSICartesi	$0.02784	$0.02846	$0.02771	$8.41万	$2,655.58万	0.36%
151	VIRTUALVirtuals Protocol	$0.6182	$0.6382	$0.614	$150.15万	$4.10亿	-0.55%
107	SOLVSolv Protocol	$0.00496	$0.00544	$0.00458	$266.00万	$2,670.37万	8.06%
661	TFUELTheta Fuel	$0.00859	$0.0088	$0.00856	$5.87万	$6,527.83万	-1.04%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
96	TQQQBProShares UltraPro QQQ (bStock	$71.25	$72.35	$69.86	$300.47万	$1,613.85万	1.99%
62	TRUMPOfficial Trump	$1.696	$1.73	$1.68	$644.19万	$4.75亿	0.59%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
206	VET唯链	$0.006284	$0.006521	$0.006247	$93.40万	$5.52亿	-1.32%
148	AAPLBApple (bStocks Tokenized Stock	$345.34	$348.15	$345.04	$151.82万	$546.07万	-0.31%
463	ENJ恩金币	$0.02529	$0.02595	$0.0252	$25.02万	$5,151.30万	-0.51%
313	MINAMina Protocol	$0.0645	$0.0661	$0.063	$49.88万	$8,229.05万	2.22%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
369	ESPEspresso	$0.08507	$0.08872	$0.0847	$38.23万	$6,249.00万	-2.82%